market maker quality

ISIN: CH1371042735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.12% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,329 CHF 9,332 CHF 99.27% 99.27%
02/12/2025 30.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,693 CHF 9,423 CHF 100.00% 100.00%
28/11/2025 27.60% 0.03 CHF 0.04 CHF 350,000 250,000 300,849 247,919 9,369 CHF 10,253 CHF 99.96% 99.96%
27/11/2025 26.60% 0.03 CHF 0.04 CHF 300,000 250,000 282,155 250,000 9,213 CHF 10,689 CHF 100.00% 100.00%
26/11/2025 26.21% 0.04 CHF 0.05 CHF 275,000 250,000 289,457 250,000 9,606 CHF 10,828 CHF 99.50% 99.50%
25/11/2025 25.18% 0.03 CHF 0.04 CHF 325,000 250,000 262,846 244,941 9,100 CHF 10,973 CHF 99.95% 99.95%
24/11/2025 24.58% 0.04 CHF 0.05 CHF 275,000 250,000 256,194 248,867 9,156 CHF 11,387 CHF 99.66% 99.66%
21/11/2025 19.70% 0.05 CHF 0.06 CHF 200,000 200,000 196,388 196,388 8,987 CHF 10,951 CHF 99.76% 99.76%
20/11/2025 19.18% 0.05 CHF 0.06 CHF 200,000 200,000 185,042 185,042 8,725 CHF 10,575 CHF 100.00% 100.00%
19/11/2025 16.32% 0.06 CHF 0.07 CHF 150,000 150,000 157,557 157,557 8,870 CHF 10,446 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.