market maker quality

ISIN: CH1371042750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.95% 0.08 CHF 0.09 CHF 675,000 350,000 591,868 325,555 51,104 CHF 31,672 CHF 99.27% 99.27%
02/12/2025 11.87% 0.08 CHF 0.09 CHF 625,000 325,000 636,794 328,042 50,448 CHF 29,254 CHF 100.00% 100.00%
28/11/2025 8.44% 0.12 CHF 0.13 CHF 100,000 100,000 98,959 98,959 11,250 CHF 12,240 CHF 99.97% 99.97%
27/11/2025 11.89% 0.08 CHF 0.09 CHF 125,000 125,000 125,260 125,260 9,916 CHF 11,169 CHF 100.00% 100.00%
26/11/2025 11.90% 0.08 CHF 0.09 CHF 125,000 125,000 128,323 128,323 10,140 CHF 11,423 CHF 99.50% 99.50%
25/11/2025 12.37% 0.08 CHF 0.09 CHF 125,000 125,000 145,817 145,817 11,076 CHF 12,534 CHF 99.95% 99.95%
24/11/2025 11.74% 0.10 CHF 0.11 CHF 125,000 125,000 140,281 140,281 11,291 CHF 12,694 CHF 99.90% 99.90%
21/11/2025 9.69% 0.09 CHF 0.10 CHF 125,000 125,000 126,172 126,172 12,465 CHF 13,726 CHF 99.76% 99.76%
20/11/2025 11.18% 0.07 CHF 0.08 CHF 150,000 150,000 133,392 133,392 11,254 CHF 12,588 CHF 100.00% 100.00%
19/11/2025 12.47% 0.08 CHF 0.09 CHF 150,000 150,000 156,251 156,251 11,745 CHF 13,308 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.