market maker quality

ISIN: CH1371042800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.22% 0.09 CHF 0.10 CHF 575,000 300,000 660,956 359,977 50,740 CHF 31,653 CHF 99.75% 99.75%
16/12/2025 12.54% 0.06 CHF 0.07 CHF 925,000 475,000 679,729 390,162 50,686 CHF 34,199 CHF 99.99% 99.99%
15/12/2025 9.07% 0.11 CHF 0.12 CHF 475,000 475,000 487,535 446,816 51,333 CHF 52,185 CHF 100.00% 100.00%
12/12/2025 7.32% 0.09 CHF 0.10 CHF 600,000 300,000 393,435 381,113 51,753 CHF 54,467 CHF 59.74% 59.74%
10/12/2025 16.44% 0.06 CHF 0.07 CHF 925,000 475,000 902,542 410,044 50,446 CHF 27,371 CHF 99.96% 99.96%
09/12/2025 18.64% 0.07 CHF 0.08 CHF 775,000 400,000 964,210 289,006 47,190 CHF 17,597 CHF 100.00% 100.00%
08/12/2025 22.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,164 CHF 12,291 CHF 99.66% 99.66%
05/12/2025 22.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,840 CHF 12,460 CHF 99.52% 99.52%
03/12/2025 35.64% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,271 CHF 8,318 CHF 99.26% 99.26%
02/12/2025 20.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,404 CHF 13,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.