market maker quality

ISIN: CH1371042818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.46% 0.07 CHF 0.08 CHF 725,000 375,000 789,369 403,450 50,611 CHF 29,920 CHF 99.27% 99.27%
02/12/2025 12.11% 0.08 CHF 0.09 CHF 675,000 350,000 649,409 336,587 50,371 CHF 29,470 CHF 100.00% 100.00%
28/11/2025 17.88% 0.05 CHF 0.06 CHF 250,000 250,000 227,194 226,336 11,579 CHF 13,804 CHF 99.96% 99.96%
27/11/2025 13.70% 0.07 CHF 0.08 CHF 175,000 175,000 157,552 157,552 10,701 CHF 12,276 CHF 100.00% 100.00%
26/11/2025 12.65% 0.07 CHF 0.08 CHF 150,000 150,000 149,026 149,026 11,044 CHF 12,534 CHF 99.50% 99.50%
25/11/2025 10.23% 0.09 CHF 0.10 CHF 150,000 150,000 127,895 127,895 11,903 CHF 13,182 CHF 99.96% 99.96%
24/11/2025 9.81% 0.08 CHF 0.09 CHF 150,000 150,000 129,695 129,695 12,607 CHF 13,904 CHF 99.90% 99.90%
21/11/2025 9.63% 0.11 CHF 0.12 CHF 125,000 125,000 131,267 131,267 12,985 CHF 14,298 CHF 99.76% 99.76%
20/11/2025 9.75% 0.10 CHF 0.11 CHF 125,000 125,000 126,464 126,464 12,348 CHF 13,613 CHF 100.00% 100.00%
19/11/2025 7.52% 0.12 CHF 0.13 CHF 100,000 100,000 103,973 103,973 13,324 CHF 14,364 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.