market maker quality

ISIN: CH1371042867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.63% 0.06 CHF 0.07 CHF 150,000 150,000 148,290 148,290 7,680 CHF 9,163 CHF 99.27% 99.27%
02/12/2025 15.68% 0.06 CHF 0.07 CHF 150,000 150,000 130,689 130,688 7,679 CHF 8,985 CHF 99.45% 99.45%
28/11/2025 17.53% 0.05 CHF 0.06 CHF 175,000 175,000 162,081 162,081 8,432 CHF 10,053 CHF 99.95% 99.95%
27/11/2025 18.19% 0.05 CHF 0.06 CHF 175,000 175,000 176,409 176,408 8,816 CHF 10,580 CHF 100.00% 100.00%
26/11/2025 19.47% 0.05 CHF 0.06 CHF 175,000 175,000 199,514 199,514 9,256 CHF 11,251 CHF 99.49% 99.49%
25/11/2025 22.11% 0.05 CHF 0.06 CHF 225,000 225,000 245,653 239,193 9,889 CHF 12,049 CHF 99.95% 99.95%
24/11/2025 20.15% 0.05 CHF 0.06 CHF 200,000 200,000 203,044 203,044 9,060 CHF 11,091 CHF 99.89% 99.89%
21/11/2025 21.70% 0.05 CHF 0.06 CHF 225,000 225,000 230,492 227,858 9,494 CHF 11,681 CHF 99.75% 99.75%
20/11/2025 21.09% 0.05 CHF 0.06 CHF 200,000 200,000 227,433 227,433 9,654 CHF 11,928 CHF 100.00% 100.00%
19/11/2025 19.89% 0.05 CHF 0.06 CHF 225,000 225,000 214,444 214,444 9,711 CHF 11,855 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.