market maker quality

ISIN: CH1371043121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 546,036 136,116 546 CHF 1,361 CHF 109.59% 109.59%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 546,653 136,287 547 CHF 1,363 CHF 110.05% 110.05%
28/11/2025 115.78% 0.00 CHF 0.02 CHF 100,000 100,000 100,000 100,000 400 CHF 1,500 CHF 97.93% 97.93%
27/11/2025 115.79% 0.00 CHF 0.02 CHF 100,000 100,000 100,000 100,000 400 CHF 1,500 CHF 97.11% 97.11%
26/11/2025 115.79% 0.00 CHF 0.02 CHF 100,000 100,000 100,000 100,000 400 CHF 1,500 CHF 99.42% 99.42%
25/11/2025 102.46% 0.00 CHF 0.02 CHF 100,000 100,000 100,000 100,000 484 CHF 1,500 CHF 98.75% 98.75%
24/11/2025 100.00% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 500 CHF 1,500 CHF 99.41% 99.41%
21/11/2025 100.00% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 500 CHF 1,500 CHF 98.52% 98.52%
20/11/2025 114.21% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 410 CHF 1,500 CHF 99.42% 99.42%
19/11/2025 100.00% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 500 CHF 1,500 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.