market maker quality

ISIN: CH1371043444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.42 CHF 17.43 CHF 26,000 26,000 26,000 26,000 456,875 CHF 457,135 CHF 86.90% 86.90%
27/05/2026 0.06% 17.92 CHF 17.93 CHF 26,000 26,000 26,000 26,000 465,757 CHF 466,017 CHF 64.78% 64.78%
26/05/2026 0.06% 17.94 CHF 17.95 CHF 26,000 26,000 26,000 26,000 470,747 CHF 471,007 CHF 99.31% 99.31%
22/05/2026 0.06% 17.34 CHF 17.35 CHF 26,000 26,000 26,000 26,000 445,957 CHF 446,217 CHF 79.91% 79.91%
21/05/2026 0.06% 16.93 CHF 16.94 CHF 26,000 26,000 26,000 26,000 437,039 CHF 437,299 CHF 91.78% 91.78%
20/05/2026 0.06% 17.24 CHF 17.25 CHF 26,000 26,000 26,000 26,000 431,802 CHF 432,062 CHF 78.61% 78.61%
19/05/2026 0.06% 16.85 CHF 16.86 CHF 26,000 26,000 26,000 26,000 438,362 CHF 438,622 CHF 97.04% 97.04%
18/05/2026 0.06% 16.84 CHF 16.85 CHF 26,000 26,000 26,000 26,000 437,513 CHF 437,773 CHF 71.82% 71.82%
15/05/2026 0.06% 16.97 CHF 16.98 CHF 26,000 26,000 26,000 26,000 440,531 CHF 440,791 CHF 98.03% 98.03%
13/05/2026 0.06% 16.82 CHF 16.83 CHF 26,000 26,000 26,000 26,000 432,760 CHF 433,020 CHF 92.51% 92.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.