market maker quality

ISIN: CH1371043444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.06% 17.64 CHF 17.65 CHF 26,000 26,000 26,000 26,000 460,183 CHF 460,443 CHF 99.07% 99.07%
18/02/2026 0.06% 18.11 CHF 18.12 CHF 26,000 26,000 26,000 26,000 465,561 CHF 465,821 CHF 99.99% 99.99%
17/02/2026 0.06% 17.39 CHF 17.40 CHF 26,000 26,000 26,000 26,000 445,363 CHF 445,623 CHF 98.16% 98.16%
16/02/2026 0.06% 17.00 CHF 17.01 CHF 26,000 26,000 26,000 26,000 444,622 CHF 444,882 CHF 100.00% 100.00%
13/02/2026 0.06% 16.58 CHF 16.59 CHF 26,000 26,000 26,000 26,000 441,769 CHF 442,029 CHF 96.91% 96.91%
11/02/2026 0.05% 18.31 CHF 18.32 CHF 26,000 26,000 26,000 26,000 481,762 CHF 482,022 CHF 95.63% 95.63%
10/02/2026 0.05% 19.32 CHF 19.33 CHF 26,000 26,000 26,000 26,000 512,742 CHF 513,002 CHF 99.08% 99.08%
09/02/2026 0.05% 20.02 CHF 20.03 CHF 26,000 26,000 26,000 26,000 519,149 CHF 519,409 CHF 99.34% 99.34%
06/02/2026 0.06% 17.89 CHF 17.90 CHF 26,000 26,000 26,000 26,000 465,443 CHF 465,703 CHF 99.94% 99.94%
04/02/2026 0.05% 19.06 CHF 19.07 CHF 26,000 26,000 26,000 26,000 502,552 CHF 502,812 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.