market maker quality

ISIN: CH1371043691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.59%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 110.08%
28/11/2025 15.43% 0.06 CHF 0.07 CHF 925,000 475,000 483,437 241,455 28,883 CHF 16,839 CHF 99.42% 99.42%
27/11/2025 14.60% 0.06 CHF 0.07 CHF 425,000 213,000 392,117 200,453 24,913 CHF 14,746 CHF 96.50% 96.50%
26/11/2025 13.74% 0.07 CHF 0.08 CHF 725,000 375,000 740,888 382,944 50,227 CHF 29,792 CHF 99.42% 99.42%
25/11/2025 10.91% 0.09 CHF 0.10 CHF 575,000 300,000 581,736 306,722 50,406 CHF 29,756 CHF 98.75% 98.75%
24/11/2025 8.54% 0.09 CHF 0.10 CHF 575,000 300,000 449,092 420,488 50,320 CHF 51,949 CHF 99.42% 99.42%
21/11/2025 6.63% 0.17 CHF 0.18 CHF 300,000 300,000 367,133 359,432 53,557 CHF 56,058 CHF 98.50% 98.50%
20/11/2025 9.42% 0.09 CHF 0.10 CHF 625,000 325,000 508,650 451,334 51,525 CHF 51,300 CHF 99.42% 99.42%
19/11/2025 8.34% 0.11 CHF 0.12 CHF 500,000 500,000 446,779 446,779 51,317 CHF 55,785 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.