| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,828 CHF | 245,828 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,443 CHF | 246,443 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,959 CHF | 244,959 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,697 CHF | 244,697 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,825 CHF | 243,825 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,200 CHF | 243,200 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 228,690 | 250,000 | 219,480 CHF | 241,930 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,467 CHF | 241,467 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,936 CHF | 240,936 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,824 CHF | 241,824 CHF | 100.00% | 100.00% |