| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,870 EUR | 254,895 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,785 EUR | 254,810 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,478 EUR | 254,503 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,532 EUR | 254,557 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,407 EUR | 254,432 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,296 EUR | 254,321 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,030 EUR | 254,055 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,396 EUR | 254,421 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,763 EUR | 253,788 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,600 EUR | 253,625 EUR | 100.00% | 100.00% |