| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.89% | 90.27 % | 91.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,019 CHF | 226,019 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.92% | 87.82 % | 88.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,974 CHF | 217,974 CHF | 99.96% | 99.96% |
| 16/02/2026 | 0.92% | 85.99 % | 86.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,518 CHF | 219,518 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 86.67 % | 87.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,653 CHF | 219,653 CHF | 99.94% | 99.94% |
| 11/02/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,944 CHF | 238,944 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,143 CHF | 240,143 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.84% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,284 CHF | 240,284 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,268 CHF | 239,268 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.84% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,425 CHF | 240,425 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.84% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,817 CHF | 238,817 CHF | 99.99% | 99.99% |