| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.31 % | 85.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,410 CHF | 214,410 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 85.31 % | 86.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,689 CHF | 214,689 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 85.70 % | 86.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,159 CHF | 215,159 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 85.45 % | 86.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,518 CHF | 214,518 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,024 CHF | 211,024 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 82.79 % | 83.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,026 CHF | 205,026 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 81.60 % | 82.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,800 CHF | 205,800 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 80.11 % | 80.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,827 CHF | 198,805 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.29 % | 79.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,780 CHF | 198,760 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.91 % | 79.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,414 CHF | 198,386 CHF | 100.00% | 100.00% |