| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,228 CHF | 248,228 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,379 CHF | 246,379 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,389 CHF | 243,389 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,598 CHF | 242,598 CHF | 99.97% | 99.97% |
| 16/04/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,870 CHF | 240,870 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,987 CHF | 239,987 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.85% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,830 CHF | 236,830 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,033 CHF | 233,033 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,446 CHF | 237,446 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,183 CHF | 239,183 CHF | 99.99% | 99.99% |