| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,381 CHF | 236,381 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,398 CHF | 237,398 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,377 CHF | 232,377 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,432 CHF | 231,432 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,579 CHF | 230,579 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,604 CHF | 227,604 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,174 CHF | 225,174 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,533 CHF | 219,533 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,988 CHF | 221,988 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 87.26 % | 88.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,571 CHF | 219,571 CHF | 100.00% | 100.00% |