| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,478 CHF | 249,478 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,591 CHF | 249,591 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,320 CHF | 249,320 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,988 CHF | 248,988 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,903 CHF | 247,903 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,345 CHF | 247,345 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,509 CHF | 247,509 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,964 CHF | 246,964 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,178 CHF | 246,178 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,081 CHF | 246,081 CHF | 100.00% | 100.00% |