| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,178 CHF | 246,178 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,081 CHF | 246,081 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,155 CHF | 246,155 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,069 CHF | 246,069 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,280 CHF | 245,280 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,570 CHF | 243,570 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,728 CHF | 243,728 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,923 CHF | 241,923 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,185 CHF | 242,185 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,798 CHF | 241,798 CHF | 100.00% | 100.00% |