| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 238,000 | 250,000 | 238,211 | 244,028 CHF | 234,426 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,158 CHF | 246,158 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,908 CHF | 246,908 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,175 CHF | 247,175 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,572 CHF | 247,572 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,122 CHF | 247,122 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,452 CHF | 246,452 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,821 CHF | 246,821 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,979 CHF | 246,979 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,411 CHF | 247,411 CHF | 100.00% | 100.00% |