| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,492 CHF | 236,492 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,971 CHF | 236,971 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.84% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,115 CHF | 238,115 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,700 CHF | 236,700 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,694 CHF | 234,694 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,090 CHF | 235,090 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,250 CHF | 235,250 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 93.57 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,574 CHF | 234,574 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,923 CHF | 229,923 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,185 CHF | 231,185 CHF | 100.00% | 100.00% |