| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,923 CHF | 229,923 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,185 CHF | 231,185 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,652 CHF | 233,652 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,013 CHF | 233,013 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,088 CHF | 231,088 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.48 % | 92.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,409 CHF | 229,409 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,074 CHF | 228,074 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.83 % | 90.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,681 CHF | 225,681 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,351 CHF | 227,351 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,992 CHF | 224,992 CHF | 100.00% | 100.00% |