| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.88% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,759 CHF | 228,759 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.89% | 89.46 % | 90.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,617 CHF | 225,617 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.89% | 89.53 % | 90.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,511 CHF | 225,511 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.92% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,313 CHF | 219,313 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.89% | 88.83 % | 89.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,610 CHF | 224,610 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.89% | 88.55 % | 89.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,287 CHF | 225,287 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.88% | 89.02 % | 89.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,842 CHF | 227,842 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.89% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,728 CHF | 225,728 CHF | 99.99% | 99.99% |
| 11/06/2026 | 0.89% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,566 CHF | 226,566 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,124 CHF | 228,124 CHF | 100.00% | 100.00% |