| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.61 % | 89.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,580 CHF | 224,580 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.28 % | 90.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,574 CHF | 224,574 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.51 % | 90.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,876 CHF | 224,876 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,420 CHF | 224,420 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.37 % | 89.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,122 CHF | 222,122 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.50 % | 88.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,663 CHF | 217,663 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.34 % | 87.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,004 CHF | 218,004 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,336 CHF | 213,336 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 84.21 % | 85.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,191 CHF | 213,191 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 86.26 % | 87.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,143 CHF | 217,143 CHF | 100.00% | 100.00% |