| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,113 CHF | 235,113 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,692 CHF | 231,692 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,197 CHF | 230,197 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,030 CHF | 228,030 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 90.01 % | 90.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,340 CHF | 228,340 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,272 CHF | 228,272 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,524 CHF | 227,524 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.89% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,082 CHF | 226,082 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,710 CHF | 228,710 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,296 CHF | 229,296 CHF | 100.00% | 100.00% |