| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.86% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,726 CHF | 233,726 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.86% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,225 CHF | 233,225 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,681 CHF | 229,681 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.88% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,829 CHF | 227,829 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.87% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,664 CHF | 230,664 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.87% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,423 CHF | 231,423 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.86% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,224 CHF | 232,224 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.86% | 91.38 % | 92.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,461 CHF | 232,461 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.87% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,768 CHF | 231,768 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.87% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,146 CHF | 231,146 CHF | 99.97% | 99.97% |