| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,742 CHF | 239,742 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,354 CHF | 242,354 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,093 CHF | 245,093 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,857 CHF | 244,857 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,894 CHF | 245,894 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,448 CHF | 244,448 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,255 CHF | 242,255 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,267 CHF | 239,267 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,778 CHF | 240,778 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,521 CHF | 241,521 CHF | 100.00% | 100.00% |