| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,569 CHF | 244,569 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,902 CHF | 243,902 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,023 CHF | 240,023 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,296 CHF | 239,296 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,105 CHF | 237,105 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,456 CHF | 232,456 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,233 CHF | 231,233 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,368 CHF | 232,368 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,926 CHF | 237,926 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,403 CHF | 236,403 CHF | 100.00% | 100.00% |