| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,245 CHF | 236,245 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,076 CHF | 239,076 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,242 CHF | 241,242 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,350 CHF | 240,350 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,935 CHF | 238,935 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,247 CHF | 235,247 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,948 CHF | 234,948 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,325 CHF | 234,325 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,196 CHF | 235,196 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,042 CHF | 234,042 CHF | 100.00% | 100.00% |