| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,477 EUR | 256,527 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,364 EUR | 256,414 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,858 EUR | 255,908 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,922 EUR | 255,972 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,454 EUR | 255,479 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,604 EUR | 254,629 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,215 EUR | 254,240 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,109 EUR | 254,134 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,778 EUR | 253,803 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,449 EUR | 253,474 EUR | 100.00% | 100.00% |