| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,719 CHF | 231,719 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,730 CHF | 234,730 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,055 CHF | 236,055 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,558 CHF | 235,558 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,134 CHF | 235,134 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,961 CHF | 232,961 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,823 CHF | 232,823 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,871 CHF | 231,871 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,629 CHF | 232,629 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,551 CHF | 231,551 CHF | 100.00% | 100.00% |