| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 248,985 | 239,940 USD | 240,956 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,630 USD | 240,630 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,170 USD | 238,170 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,977 USD | 236,977 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,412 USD | 235,412 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,659 USD | 230,659 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,763 USD | 228,763 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.22 % | 89.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,302 USD | 222,302 USD | 99.98% | 99.98% |
| 20/11/2025 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,895 USD | 230,895 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 90.21 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,720 USD | 229,720 USD | 100.00% | 100.00% |