| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,950 CHF | 253,975 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,931 CHF | 253,956 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,886 CHF | 253,911 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,649 CHF | 253,674 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,415 CHF | 253,440 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,499 CHF | 253,524 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,131 CHF | 253,156 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,286 CHF | 253,311 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,962 CHF | 252,987 CHF | 100.00% | 100.00% |