| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,443 CHF | 250,443 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,585 CHF | 250,585 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,510 CHF | 250,510 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,538 CHF | 250,538 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,097 CHF | 250,097 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,753 CHF | 249,753 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,829 CHF | 249,829 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,927 CHF | 248,927 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,271 CHF | 249,271 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,909 CHF | 248,909 CHF | 100.00% | 100.00% |