| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,545 CHF | 251,545 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,651 CHF | 251,651 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,887 CHF | 251,887 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,788 CHF | 251,788 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,651 CHF | 251,651 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,344 CHF | 251,344 CHF | 98.28% | 98.28% |
| 09/02/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,163 CHF | 251,163 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,578 CHF | 250,578 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,640 CHF | 250,640 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,940 CHF | 250,940 CHF | 100.00% | 100.00% |