| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,925 CHF | 246,925 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,041 CHF | 243,041 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,081 CHF | 242,081 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,811 CHF | 242,811 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,034 CHF | 241,034 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,815 CHF | 239,815 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,434 CHF | 238,434 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,432 CHF | 236,432 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,702 CHF | 244,702 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,214 CHF | 240,214 CHF | 100.00% | 100.00% |