| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,151 CHF | 250,151 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,011 CHF | 250,011 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,411 CHF | 249,411 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,151 CHF | 250,151 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,571 CHF | 247,571 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,609 CHF | 247,609 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,392 CHF | 248,392 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,287 CHF | 248,287 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,464 CHF | 245,464 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,134 CHF | 246,134 CHF | 100.00% | 100.00% |