| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 86.91 % | 87.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,610 CHF | 221,610 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.30 % | 89.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,653 CHF | 223,653 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 86.98 % | 87.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,999 CHF | 218,999 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 87.86 % | 88.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,488 CHF | 219,488 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 86.58 % | 87.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,806 CHF | 217,806 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.16 % | 86.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,493 CHF | 215,493 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 83.84 % | 84.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,816 CHF | 211,816 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 82.51 % | 83.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,139 CHF | 208,139 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 82.82 % | 83.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,689 CHF | 210,689 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 83.50 % | 84.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,507 CHF | 210,507 CHF | 100.00% | 100.00% |