| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,623 EUR | 251,623 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,431 EUR | 251,431 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,528 EUR | 250,528 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,506 EUR | 250,506 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,800 EUR | 249,800 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,397 EUR | 249,397 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,346 EUR | 249,346 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,111 EUR | 248,111 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,439 EUR | 248,439 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,173 EUR | 247,173 EUR | 100.00% | 100.00% |