| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 81.09 % | 81.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,136 CHF | 207,136 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 81.79 % | 82.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,936 CHF | 207,936 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 83.26 % | 84.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,710 CHF | 209,710 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 83.27 % | 84.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,638 CHF | 209,638 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 83.51 % | 84.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,340 CHF | 211,340 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 83.64 % | 84.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,302 CHF | 207,302 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,452 CHF | 205,452 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 79.82 % | 80.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,958 CHF | 199,949 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.34 % | 79.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,033 CHF | 199,011 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.32 % | 79.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,062 CHF | 199,041 CHF | 100.00% | 100.00% |