| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,126 CHF | 238,126 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,481 CHF | 237,481 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,222 CHF | 232,222 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,361 CHF | 231,361 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.75 % | 92.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,143 CHF | 229,143 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,100 CHF | 225,100 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.01 % | 89.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,717 CHF | 224,717 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,282 CHF | 225,282 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.87% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,562 CHF | 230,562 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,522 CHF | 229,522 CHF | 100.00% | 100.00% |