| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,600 USD | 247,600 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,158 USD | 246,158 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,741 USD | 248,741 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,143 USD | 248,143 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,042 USD | 245,042 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,296 USD | 244,296 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,201 USD | 244,201 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,756 USD | 245,756 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,436 USD | 247,436 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,971 USD | 247,971 USD | 100.00% | 100.00% |