| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,665 CHF | 219,665 CHF | 99.90% | 99.90% |
| 03/02/2026 | 0.88% | 85.99 % | 86.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,667 CHF | 228,667 CHF | 99.92% | 99.92% |
| 02/02/2026 | 0.87% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,969 CHF | 230,969 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,427 CHF | 234,427 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,372 CHF | 234,372 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,502 CHF | 235,502 CHF | 90.23% | 90.23% |
| 26/01/2026 | 0.86% | 92.63 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,893 CHF | 234,893 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,715 CHF | 235,715 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 93.19 % | 93.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,149 CHF | 232,149 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,253 CHF | 236,253 CHF | 100.00% | 100.00% |