| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 79.46 % | 80.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,776 CHF | 199,763 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 80.53 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,516 CHF | 203,516 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 82.80 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,321 CHF | 209,321 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,486 CHF | 208,486 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 80.84 % | 81.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,367 CHF | 202,367 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 79.55 % | 80.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,388 CHF | 199,372 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.31 % | 80.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,961 CHF | 198,941 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 77.88 % | 78.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,320 CHF | 194,255 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.42 % | 78.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,731 CHF | 197,703 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.07 % | 77.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,309 CHF | 193,233 CHF | 100.00% | 100.00% |