| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,428 CHF | 244,428 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,880 CHF | 244,880 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,890 CHF | 243,890 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,209 CHF | 243,209 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,142 CHF | 239,142 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,851 CHF | 237,851 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,085 CHF | 239,085 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,576 CHF | 239,576 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,694 CHF | 237,694 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,484 CHF | 238,484 CHF | 100.00% | 100.00% |