| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,155 CHF | 233,155 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,979 CHF | 233,979 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,420 CHF | 232,420 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 91.69 % | 92.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,531 CHF | 232,531 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.89% | 89.86 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,522 CHF | 226,522 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.89% | 89.96 % | 90.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,586 CHF | 226,586 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,477 CHF | 229,477 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.44 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,657 CHF | 230,657 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.89% | 89.37 % | 90.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,986 CHF | 225,986 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,245 CHF | 236,245 CHF | 100.00% | 100.00% |