| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 63.48 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 17/02/2026 | 1.00% | 63.72 % | 64.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,602 USD | 160,202 USD | 99.97% | 99.97% |
| 16/02/2026 | - | 62.94 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 63.88 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.95% |
| 11/02/2026 | - | 63.07 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.95% |
| 10/02/2026 | - | 64.30 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 09/02/2026 | - | 63.63 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.92% |
| 06/02/2026 | - | 60.68 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.92% |
| 04/02/2026 | - | 62.03 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.61% |
| 03/02/2026 | - | 73.89 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |