| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 84.68 % | 85.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,495 CHF | 215,495 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 85.92 % | 86.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,346 CHF | 217,346 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 84.49 % | 85.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,695 CHF | 213,695 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 85.83 % | 86.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,015 CHF | 216,015 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 85.70 % | 86.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,418 CHF | 216,418 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.09 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,961 CHF | 221,961 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.45 % | 88.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,819 CHF | 219,819 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 85.39 % | 86.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,681 CHF | 214,681 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 85.23 % | 86.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,709 CHF | 215,709 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 85.12 % | 85.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,902 CHF | 213,902 CHF | 100.00% | 100.00% |