| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 79.52 % | 80.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,502 EUR | 195,444 EUR | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 76.46 % | 77.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,757 EUR | 190,655 EUR | 99.84% | 99.84% |
| 16/02/2026 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,618 EUR | 193,540 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 77.44 % | 78.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,868 EUR | 195,817 EUR | 99.85% | 99.85% |
| 11/02/2026 | 0.99% | 77.37 % | 78.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,749 EUR | 202,745 EUR | 99.85% | 99.85% |
| 10/02/2026 | 0.98% | 82.78 % | 83.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,820 EUR | 205,820 EUR | 98.12% | 98.12% |
| 09/02/2026 | 1.00% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,676 EUR | 200,671 EUR | 99.89% | 99.89% |
| 06/02/2026 | 1.00% | 76.97 % | 77.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,907 EUR | 190,806 EUR | 99.86% | 99.86% |
| 04/02/2026 | 1.00% | 76.95 % | 77.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,678 EUR | 183,504 EUR | 99.76% | 99.76% |
| 03/02/2026 | 0.97% | 77.27 % | 78.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,464 EUR | 206,453 EUR | 99.94% | 99.94% |