| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,291 EUR | 240,291 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,432 EUR | 239,432 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,624 EUR | 238,624 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,454 EUR | 238,454 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,826 EUR | 235,826 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,850 EUR | 234,850 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,891 EUR | 234,891 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,305 EUR | 233,305 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,382 EUR | 235,382 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,373 EUR | 233,373 EUR | 100.00% | 100.00% |