| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,320 CHF | 231,320 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,887 CHF | 232,887 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.87% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,712 CHF | 230,712 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,609 CHF | 232,609 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 91.52 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,864 CHF | 230,864 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,223 CHF | 232,223 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 92.27 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,856 CHF | 232,856 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,496 CHF | 234,496 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,654 CHF | 233,654 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,508 CHF | 232,508 CHF | 100.00% | 100.00% |