| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,463 CHF | 232,463 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.87% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,686 CHF | 231,686 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.87% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,889 CHF | 230,889 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,025 CHF | 233,025 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,958 CHF | 237,958 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,126 CHF | 238,126 CHF | 98.22% | 98.22% |
| 09/02/2026 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,498 CHF | 235,498 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,299 CHF | 235,299 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,106 CHF | 236,106 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,471 CHF | 235,471 CHF | 100.00% | 100.00% |