| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 106.83 % | 107.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,040 USD | 270,190 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 107.01 % | 107.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,372 USD | 269,522 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 107.00 % | 107.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,635 USD | 269,785 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 106.85 % | 107.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,858 USD | 270,008 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 107.07 % | 107.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,846 USD | 269,996 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 107.13 % | 107.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,849 USD | 269,999 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 107.24 % | 108.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,266 USD | 270,416 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 107.36 % | 108.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,480 USD | 270,630 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 107.23 % | 108.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,188 USD | 270,338 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 107.22 % | 108.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,804 USD | 269,954 USD | 100.00% | 100.00% |