| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 110.03 % | 110.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,929 USD | 277,129 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 110.17 % | 111.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,077 USD | 278,302 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 110.49 % | 111.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,371 USD | 278,596 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 110.46 % | 111.35 % | 230,000 | 250,000 | 248,287 | 250,000 | 273,838 USD | 277,954 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 110.28 % | 111.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,543 USD | 277,763 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 110.13 % | 111.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,462 USD | 277,675 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 110.24 % | 111.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,339 USD | 277,544 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 109.94 % | 110.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,135 USD | 277,335 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 109.85 % | 110.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,479 USD | 276,679 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 109.62 % | 110.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,641 USD | 276,841 USD | 100.00% | 100.00% |