| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 107.41 % | 108.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,812 USD | 269,962 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 106.60 % | 107.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,011 USD | 268,144 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 106.73 % | 107.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,260 USD | 268,399 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,092 USD | 267,217 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 105.84 % | 106.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,772 USD | 267,902 USD | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 104.72 % | 105.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,834 USD | 264,943 USD | 99.98% | 99.98% |
| 02/04/2026 | 0.80% | 105.14 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,140 USD | 264,240 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 105.43 % | 106.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,359 USD | 265,484 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 104.44 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,392 USD | 262,492 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,717 USD | 261,795 USD | 100.00% | 100.00% |