| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,051 CHF | 249,051 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,683 CHF | 250,683 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,305 CHF | 248,305 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,075 CHF | 249,075 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,977 CHF | 249,977 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,602 CHF | 248,602 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,811 CHF | 246,811 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,498 CHF | 245,498 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,955 CHF | 239,955 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,257 CHF | 242,257 CHF | 100.00% | 100.00% |