| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,466 CHF | 234,466 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,277 CHF | 232,277 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.88% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,570 CHF | 228,570 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,898 CHF | 229,898 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,445 CHF | 228,445 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.87% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,393 CHF | 230,393 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.89% | 88.85 % | 89.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,838 CHF | 226,838 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.89% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,802 CHF | 226,802 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.88% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,786 CHF | 227,786 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.89% | 89.63 % | 90.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,896 CHF | 225,896 CHF | 99.99% | 99.99% |