| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,707 CHF | 238,707 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,392 CHF | 239,392 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,536 CHF | 238,536 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,380 CHF | 238,380 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,640 CHF | 240,640 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,938 CHF | 239,938 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,102 CHF | 241,102 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,633 CHF | 240,633 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,732 CHF | 239,732 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,247 CHF | 240,247 CHF | 100.00% | 100.00% |