| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.85% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,976 CHF | 234,976 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,749 CHF | 234,749 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,367 CHF | 234,367 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.85% | 94.28 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,411 CHF | 237,411 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,478 CHF | 238,478 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.85% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,615 CHF | 236,615 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.84% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,770 CHF | 237,770 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,666 CHF | 237,666 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,400 CHF | 237,400 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,675 CHF | 238,675 CHF | 100.00% | 100.00% |