| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,497 CHF | 238,497 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.85% | 93.74 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,342 CHF | 235,342 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.88% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,214 CHF | 228,214 CHF | 99.98% | 99.98% |
| 04/05/2026 | 0.88% | 90.29 % | 91.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,493 CHF | 229,493 CHF | 99.99% | 99.99% |
| 30/04/2026 | 0.88% | 90.86 % | 91.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,747 CHF | 227,747 CHF | 99.99% | 99.99% |
| 29/04/2026 | 0.88% | 90.23 % | 91.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,641 CHF | 228,641 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,130 CHF | 232,130 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,791 CHF | 232,791 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.86% | 92.35 % | 93.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,326 CHF | 232,326 CHF | 99.96% | 99.96% |
| 23/04/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,414 CHF | 233,414 CHF | 99.99% | 99.99% |