| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,218 CHF | 243,218 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,362 CHF | 244,362 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,285 CHF | 247,285 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,595 CHF | 247,595 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,595 CHF | 248,595 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,991 CHF | 247,991 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,367 CHF | 248,367 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,733 CHF | 246,733 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,230 CHF | 244,230 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,820 CHF | 242,820 CHF | 100.00% | 100.00% |