| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,359 CHF | 245,359 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,234 CHF | 245,234 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,456 CHF | 244,456 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,863 CHF | 242,863 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,282 CHF | 243,282 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,135 CHF | 243,135 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,306 CHF | 241,306 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,495 CHF | 238,495 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,161 CHF | 235,161 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,574 CHF | 237,574 CHF | 99.99% | 99.99% |