| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,003 CHF | 249,003 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,671 CHF | 248,671 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,243 CHF | 248,243 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,335 CHF | 248,335 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,368 CHF | 250,368 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,953 CHF | 249,953 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,757 CHF | 249,757 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,345 CHF | 249,345 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,503 CHF | 249,503 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,423 CHF | 249,423 CHF | 100.00% | 100.00% |