| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 100,000 | 250,000 | 100,000 | 231,612 CHF | 93,445 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.86% | 92.69 % | 93.49 % | 250,000 | 100,000 | 250,000 | 100,000 | 232,712 CHF | 93,885 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.85% | 93.85 % | 94.65 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,716 CHF | 94,686 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.86% | 93.23 % | 94.03 % | 250,000 | 100,000 | 250,000 | 100,000 | 232,104 CHF | 93,642 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.85% | 93.07 % | 93.87 % | 250,000 | 100,000 | 250,000 | 100,000 | 233,269 CHF | 94,108 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.85% | 93.62 % | 94.42 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,492 CHF | 94,597 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 100,000 | 250,000 | 100,000 | 235,088 CHF | 94,835 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.85% | 94.52 % | 95.32 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,511 CHF | 94,605 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 100,000 | 250,000 | 100,000 | 233,439 CHF | 94,176 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,499 CHF | 94,600 CHF | 100.00% | 100.00% |