| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,994 CHF | 247,994 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,234 CHF | 249,234 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,446 CHF | 248,446 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,788 CHF | 247,788 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,363 CHF | 245,363 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,036 CHF | 246,036 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,421 CHF | 246,421 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,434 CHF | 247,434 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,128 CHF | 245,128 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,505 CHF | 245,505 CHF | 100.00% | 100.00% |