| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 100,000 | 250,000 | 100,000 | 232,289 CHF | 93,716 CHF | 99.99% | 99.99% |
| 08/06/2026 | 0.87% | 92.20 % | 93.00 % | 250,000 | 100,000 | 250,000 | 100,000 | 230,137 CHF | 92,855 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.85% | 92.92 % | 93.72 % | 250,000 | 100,000 | 250,000 | 100,000 | 233,032 CHF | 94,013 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.85% | 93.18 % | 93.98 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,113 CHF | 94,445 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 100,000 | 250,000 | 100,000 | 232,502 CHF | 93,801 CHF | 99.99% | 99.99% |
| 02/06/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,615 CHF | 94,646 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.85% | 92.75 % | 93.55 % | 250,000 | 100,000 | 250,000 | 100,000 | 234,409 CHF | 94,563 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 95.15 % | 95.95 % | 250,000 | 100,000 | 250,000 | 100,000 | 236,835 CHF | 95,534 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 100,000 | 250,000 | 100,000 | 235,804 CHF | 95,122 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 94.39 % | 95.19 % | 250,000 | 100,000 | 250,000 | 100,000 | 236,422 CHF | 95,369 CHF | 100.00% | 100.00% |