| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,548 CHF | 238,548 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,738 CHF | 238,738 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,924 CHF | 239,924 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,675 CHF | 240,675 CHF | 99.95% | 99.95% |
| 11/02/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,476 CHF | 242,476 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,272 CHF | 242,272 CHF | 98.09% | 98.09% |
| 09/02/2026 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,902 CHF | 240,902 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,063 CHF | 240,063 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,676 CHF | 240,676 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.85% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,437 CHF | 237,437 CHF | 99.99% | 99.99% |