| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,128 CHF | 245,128 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,505 CHF | 245,505 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,882 CHF | 245,882 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,242 CHF | 245,242 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,828 CHF | 244,828 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,207 CHF | 242,207 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,200 CHF | 241,200 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,018 CHF | 239,018 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,426 CHF | 239,426 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 249,871 | 236,449 CHF | 238,326 CHF | 100.00% | 100.00% |