| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.48% | 113.20 % | 113.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 567,711 USD | 570,461 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.48% | 113.05 % | 113.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,694 USD | 573,445 USD | 99.26% | 99.26% |
| 29/05/2026 | 0.52% | 115.55 % | 116.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 578,399 USD | 581,399 USD | 94.67% | 94.67% |
| 28/05/2026 | 0.51% | 115.00 % | 115.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 573,874 USD | 576,792 USD | 99.25% | 99.25% |
| 27/05/2026 | 0.52% | 116.00 % | 116.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 579,147 USD | 582,147 USD | 95.31% | 95.31% |
| 26/05/2026 | 0.52% | 115.40 % | 116.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 577,462 USD | 580,462 USD | 99.23% | 99.23% |
| 22/05/2026 | 0.51% | 114.90 % | 115.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 574,258 USD | 577,207 USD | 98.67% | 98.67% |
| 21/05/2026 | 0.48% | 114.65 % | 115.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,989 USD | 573,739 USD | 99.25% | 99.25% |
| 20/05/2026 | 0.48% | 114.35 % | 114.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 568,042 USD | 570,792 USD | 99.25% | 99.25% |
| 19/05/2026 | 0.48% | 114.00 % | 114.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 569,650 USD | 572,400 USD | 99.25% | 99.25% |