| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.48% | 123.60 % | 124.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 619,386 USD | 622,386 USD | 99.22% | 99.22% |
| 31/07/2026 | 0.49% | 123.80 % | 124.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 621,745 USD | 624,790 USD | 99.26% | 99.26% |
| 30/07/2026 | 0.49% | 123.85 % | 124.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 622,589 USD | 625,665 USD | 99.19% | 99.19% |
| 29/07/2026 | 0.51% | 124.80 % | 125.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 626,766 USD | 630,001 USD | 98.11% | 98.11% |
| 28/07/2026 | 0.50% | 125.50 % | 126.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 624,047 USD | 627,195 USD | 99.26% | 99.26% |
| 27/07/2026 | 0.48% | 124.45 % | 125.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 620,955 USD | 623,955 USD | 97.82% | 97.82% |
| 24/07/2026 | 0.49% | 123.00 % | 123.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 614,219 USD | 617,219 USD | 99.15% | 99.15% |
| 23/07/2026 | 0.49% | 122.10 % | 122.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 607,827 USD | 610,827 USD | 98.78% | 98.78% |
| 22/07/2026 | 0.48% | 123.30 % | 123.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 617,394 USD | 620,394 USD | 99.26% | 99.26% |
| 21/07/2026 | 0.49% | 122.70 % | 123.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 612,870 USD | 615,870 USD | 99.23% | 99.23% |