market maker quality

ISIN: CH1372402466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 111.15 % 111.70 % 500,000 500,000 500,000 500,000 556,210 USD 558,960 USD 99.23% 99.23%
15/04/2026 0.49% 111.40 % 111.95 % 500,000 500,000 500,000 500,000 559,203 USD 561,953 USD 99.25% 99.25%
14/04/2026 0.49% 111.70 % 112.25 % 500,000 500,000 500,000 500,000 557,316 USD 560,066 USD 99.17% 99.17%
13/04/2026 0.50% 110.75 % 111.30 % 500,000 500,000 500,000 500,000 552,586 USD 555,336 USD 96.47% 96.47%
10/04/2026 0.49% 111.25 % 111.80 % 500,000 500,000 500,000 500,000 558,460 USD 561,210 USD 90.62% 90.62%
09/04/2026 0.50% 110.55 % 111.10 % 500,000 500,000 500,000 500,000 551,090 USD 553,840 USD 97.81% 97.81%
08/04/2026 0.49% 110.55 % 111.10 % 500,000 500,000 500,000 500,000 554,756 USD 557,506 USD 87.97% 87.97%
07/04/2026 0.50% 108.35 % 108.90 % 500,000 500,000 500,000 500,000 547,714 USD 550,464 USD 99.15% 99.15%
02/04/2026 0.50% 109.70 % 110.25 % 500,000 500,000 500,000 500,000 546,225 USD 548,975 USD 99.22% 99.22%
01/04/2026 0.50% 109.50 % 110.05 % 500,000 500,000 500,000 500,000 547,753 USD 550,503 USD 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.