market maker quality

ISIN: CH1372402466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 115.00 % 115.60 % 500,000 500,000 500,000 500,000 574,797 USD 577,797 USD 99.25% 99.25%
17/02/2026 0.48% 114.45 % 115.00 % 500,000 500,000 500,000 500,000 571,386 USD 574,136 USD 99.26% 99.26%
16/02/2026 0.48% 113.40 % 113.95 % 500,000 500,000 500,000 500,000 567,746 USD 570,496 USD 99.25% 99.25%
13/02/2026 0.49% 112.85 % 113.40 % 500,000 500,000 500,000 500,000 565,137 USD 567,887 USD 77.38% 77.38%
11/02/2026 0.49% 112.75 % 113.30 % 500,000 500,000 500,000 500,000 562,259 USD 565,009 USD 99.26% 99.26%
10/02/2026 0.49% 112.25 % 112.80 % 500,000 500,000 500,000 500,000 561,954 USD 564,704 USD 99.24% 99.24%
09/02/2026 0.49% 112.30 % 112.85 % 500,000 500,000 500,000 500,000 561,378 USD 564,128 USD 99.25% 99.25%
06/02/2026 0.49% 112.45 % 113.00 % 500,000 500,000 500,000 500,000 559,016 USD 561,766 USD 99.19% 99.19%
04/02/2026 0.49% 112.65 % 113.20 % 500,000 500,000 500,000 500,000 559,200 USD 561,950 USD 99.24% 99.24%
03/02/2026 0.49% 111.05 % 111.60 % 500,000 500,000 500,000 500,000 556,509 USD 559,259 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.