| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.50% | 108.90 % | 109.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,494 USD | 546,244 USD | 99.15% | 99.15% |
| 13/04/2026 | 0.51% | 108.15 % | 108.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,768 USD | 542,518 USD | 96.44% | 96.44% |
| 10/04/2026 | 0.50% | 108.50 % | 109.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,520 USD | 547,270 USD | 90.57% | 90.57% |
| 09/04/2026 | 0.51% | 108.00 % | 108.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,637 USD | 541,387 USD | 97.80% | 97.80% |
| 08/04/2026 | 0.51% | 107.95 % | 108.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,523 USD | 544,273 USD | 91.09% | 91.09% |
| 07/04/2026 | 0.51% | 106.25 % | 106.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,926 USD | 538,676 USD | 98.98% | 98.98% |
| 02/04/2026 | 0.51% | 107.30 % | 107.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,721 USD | 537,471 USD | 99.23% | 99.23% |
| 01/04/2026 | 0.51% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,797 USD | 538,547 USD | 97.92% | 97.92% |
| 31/03/2026 | 0.52% | 106.40 % | 106.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,416 USD | 534,166 USD | 88.14% | 88.14% |
| 30/03/2026 | 0.52% | 105.55 % | 106.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,431 USD | 529,181 USD | 99.14% | 99.14% |