market maker quality

ISIN: CH1372402516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 525,194 USD 527,944 USD 5.36% 104.46%
02/12/2025 0.48% 105.00 % 105.55 % 500,000 500,000 500,000 500,000 523,240 USD 525,751 USD 0.63% 99.91%
28/11/2025 0.48% 104.75 % 105.25 % 500,000 500,000 500,000 500,000 523,063 USD 525,574 USD 99.20% 99.20%
27/11/2025 0.48% 104.70 % 105.20 % 500,000 500,000 500,000 500,000 523,074 USD 525,576 USD 99.17% 99.17%
26/11/2025 0.48% 104.70 % 105.20 % 500,000 500,000 500,000 500,000 523,135 USD 525,635 USD 99.17% 99.17%
25/11/2025 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 519,438 USD 521,938 USD 99.16% 99.16%
24/11/2025 0.48% 103.90 % 104.40 % 500,000 500,000 500,000 500,000 519,346 USD 521,846 USD 99.17% 99.17%
21/11/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 517,462 USD 519,962 USD 99.16% 99.16%
20/11/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,520 USD 519,020 USD 91.09% 91.09%
19/11/2025 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,557 USD 519,057 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.