| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.50% | 118.70 % | 119.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 594,565 USD | 597,565 USD | 99.22% | 99.22% |
| 31/07/2026 | 0.50% | 118.90 % | 119.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 596,653 USD | 599,653 USD | 99.26% | 99.26% |
| 30/07/2026 | 0.50% | 118.95 % | 119.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 597,343 USD | 600,343 USD | 99.19% | 99.19% |
| 29/07/2026 | 0.50% | 119.65 % | 120.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 600,628 USD | 603,628 USD | 98.11% | 98.11% |
| 28/07/2026 | 0.50% | 120.30 % | 120.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 598,470 USD | 601,470 USD | 99.26% | 99.26% |
| 27/07/2026 | 0.50% | 119.35 % | 119.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 595,808 USD | 598,808 USD | 97.81% | 97.81% |
| 24/07/2026 | 0.51% | 118.35 % | 118.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 590,364 USD | 593,364 USD | 99.14% | 99.14% |
| 23/07/2026 | 0.51% | 117.50 % | 118.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 585,144 USD | 588,144 USD | 98.78% | 98.78% |
| 22/07/2026 | 0.50% | 118.40 % | 119.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 592,910 USD | 595,910 USD | 99.26% | 99.26% |
| 21/07/2026 | 0.51% | 117.95 % | 118.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 589,237 USD | 592,237 USD | 99.23% | 99.23% |