market maker quality

ISIN: CH1372853387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 0.53 CHF 0.53 CHF 100,000 100,000 45,102 45,102 22,933 CHF 23,240 CHF 8.80% 108.27%
02/12/2025 1.93% 0.50 CHF 0.50 CHF 100,000 100,000 45,209 45,209 21,246 CHF 21,553 CHF 8.71% 107.60%
28/11/2025 0.87% 0.45 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,560 CHF 43,940 CHF 99.58% 99.58%
27/11/2025 0.90% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,054 CHF 42,435 CHF 99.50% 99.50%
26/11/2025 0.92% 0.42 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,156 CHF 41,536 CHF 99.46% 99.46%
25/11/2025 0.94% 0.43 CHF 0.43 CHF 100,000 100,000 100,000 100,000 40,208 CHF 40,587 CHF 99.39% 99.39%
24/11/2025 0.97% 0.40 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,120 CHF 39,500 CHF 99.24% 99.24%
21/11/2025 1.03% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 36,708 CHF 37,089 CHF 98.70% 98.70%
20/11/2025 1.06% 0.36 CHF 0.36 CHF 100,000 100,000 100,000 100,000 35,686 CHF 36,066 CHF 99.56% 99.56%
19/11/2025 1.02% 0.38 CHF 0.38 CHF 100,000 100,000 100,000 100,000 37,325 CHF 37,708 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.