market maker quality

ISIN: CH1372885652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 4.01 CHF 4.04 CHF 20,000 10,000 20,000 4,554 76,797 CHF 17,889 CHF 8.87% 108.16%
02/12/2025 1.92% 3.80 CHF 3.83 CHF 20,000 10,000 20,000 4,561 71,333 CHF 16,539 CHF 8.77% 107.63%
28/11/2025 0.80% 3.39 CHF 3.41 CHF 20,000 10,000 20,000 10,000 66,365 CHF 33,449 CHF 99.50% 99.50%
27/11/2025 0.82% 3.23 CHF 3.25 CHF 20,000 10,000 20,000 10,000 64,216 CHF 32,371 CHF 99.49% 99.49%
26/11/2025 0.84% 3.18 CHF 3.21 CHF 20,000 10,000 20,000 10,000 62,917 CHF 31,725 CHF 99.45% 99.45%
25/11/2025 0.82% 3.25 CHF 3.28 CHF 20,000 10,000 20,000 10,000 61,705 CHF 31,107 CHF 99.37% 99.37%
24/11/2025 0.81% 3.06 CHF 3.09 CHF 20,000 10,000 20,000 10,000 60,214 CHF 30,352 CHF 99.20% 99.20%
21/11/2025 0.84% 2.94 CHF 2.97 CHF 20,000 10,000 20,000 10,000 56,989 CHF 28,736 CHF 98.63% 98.63%
20/11/2025 0.88% 2.79 CHF 2.82 CHF 20,000 10,000 20,000 10,000 55,663 CHF 28,078 CHF 99.53% 99.53%
19/11/2025 0.86% 2.92 CHF 2.95 CHF 20,000 10,000 20,000 10,000 57,826 CHF 29,163 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.