| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.48% | 67.05 % | 68.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,957 CHF | 67,957 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.47% | 67.05 % | 68.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,449 CHF | 68,449 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.45% | 67.95 % | 68.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,456 CHF | 69,456 CHF | 98.70% | 98.70% |
| 20/04/2026 | 1.43% | 68.95 % | 69.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,370 CHF | 70,370 CHF | 90.85% | 90.85% |
| 17/04/2026 | 1.43% | 70.55 % | 71.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,478 CHF | 70,478 CHF | 99.46% | 99.46% |
| 16/04/2026 | 1.44% | 68.55 % | 69.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,916 CHF | 69,916 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.45% | 69.00 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,652 CHF | 69,652 CHF | 99.12% | 99.12% |
| 14/04/2026 | 1.43% | 69.25 % | 70.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,278 CHF | 70,278 CHF | 68.61% | 68.61% |
| 13/04/2026 | 1.49% | 66.85 % | 67.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,790 CHF | 67,790 CHF | 99.04% | 99.04% |
| 10/04/2026 | 1.47% | 67.35 % | 68.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,491 CHF | 68,491 CHF | 98.65% | 98.65% |