| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.35% | 73.55 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,732 CHF | 74,732 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.35% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,455 CHF | 74,455 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.36% | 73.55 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,835 CHF | 73,835 CHF | 92.32% | 92.32% |
| 08/06/2026 | 1.46% | 68.35 % | 69.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,928 CHF | 68,928 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.47% | 67.25 % | 68.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,666 CHF | 68,666 CHF | 99.83% | 99.83% |
| 04/06/2026 | 1.48% | 66.80 % | 67.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,085 CHF | 68,085 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.51% | 66.15 % | 67.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,795 CHF | 66,795 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.47% | 66.95 % | 67.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,389 CHF | 68,389 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.47% | 67.00 % | 68.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,551 CHF | 68,551 CHF | 98.66% | 98.66% |
| 29/05/2026 | 1.43% | 69.00 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,271 CHF | 70,271 CHF | 98.18% | 98.18% |